Subaru Corp. (FUJHY)
8.33
-0.10
(-1.24%)
USD |
OTCM |
Sep 16, 16:00
Subaru Price : 8.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.45 | 8.47 | 8.33 | 8.33 | 79729.00 |
| Sep 15, 2026 | 8.15 | 8.54 | 8.15 | 8.435 | 233074.0 |
| Sep 14, 2026 | 8.68 | 8.71 | 8.50 | 8.54 | 83968.00 |
| Sep 11, 2026 | 8.35 | 8.57 | 8.35 | 8.49 | 577597.0 |
| Sep 10, 2026 | 8.232 | 8.235 | 8.16 | 8.17 | 89115.00 |
| Sep 09, 2026 | 8.64 | 8.64 | 8.20 | 8.21 | 100662.0 |
| Sep 08, 2026 | 8.30 | 8.40 | 7.93 | 8.17 | 125982.0 |
| Sep 04, 2026 | 8.77 | 8.77 | 8.11 | 8.40 | 58521.00 |
| Sep 03, 2026 | 8.41 | 8.49 | 8.41 | 8.44 | 422526.0 |
| Sep 02, 2026 | 8.36 | 8.39 | 8.30 | 8.386 | 164795.0 |
| Sep 01, 2026 | 8.39 | 8.48 | 8.39 | 8.39 | 176870.0 |
| Aug 31, 2026 | 8.28 | 8.32 | 8.26 | 8.27 | 113644.0 |
| Aug 28, 2026 | 8.30 | 8.30 | 8.20 | 8.22 | 97325.00 |
| Aug 27, 2026 | 8.06 | 8.08 | 8.03 | 8.05 | 154823.0 |
| Aug 26, 2026 | 8.18 | 8.22 | 8.16 | 8.19 | 165128.0 |
| Aug 25, 2026 | 8.462 | 8.485 | 8.12 | 8.16 | 206846.0 |
| Aug 24, 2026 | 8.29 | 8.32 | 8.27 | 8.29 | 239349.0 |
| Aug 21, 2026 | 8.36 | 8.36 | 8.29 | 8.33 | 138048.0 |
| Aug 20, 2026 | 8.24 | 8.24 | 8.18 | 8.21 | 182723.0 |
| Aug 19, 2026 | 7.99 | 7.99 | 7.94 | 7.97 | 229339.0 |
| Aug 18, 2026 | 8.05 | 8.10 | 7.97 | 8.00 | 235765.0 |
| Aug 17, 2026 | 8.01 | 8.015 | 7.97 | 7.98 | 108659.0 |
| Aug 14, 2026 | 8.10 | 8.12 | 8.05 | 8.06 | 131326.0 |
| Aug 13, 2026 | 8.03 | 8.05 | 8.00 | 8.02 | 121314.0 |
| Aug 12, 2026 | 8.14 | 8.14 | 8.07 | 8.10 | 192280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.11 |
| Toyota Motor Corp. | 192.21 |
| Nissan Motor Co., Ltd. | 4.01 |
| Mazda Motor Corp. | 3.68 |
| Isuzu Motors Ltd. | 14.07 |
Price Related Metrics
| PE Ratio | 21.72 |
| PS Ratio | 0.3831 |
| Price to Book Value | 0.688 |
| Earnings Yield | 4.60% |
| Market Cap | 11.74B |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 21.72 |